| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 6,950 | 220 | - 3.07% | 494,212 | 3,447 |
| 09.25 | 7,170 | 50 | - 0.69% | 229,902 | 1,651 |
| 09.24 | 7,220 | 0 | 0.00% | 307,351 | 2,193 |
| 09.23 | 7,220 | 90 | - 1.23% | 386,899 | 2,798 |
| 09.22 | 7,310 | 30 | + 0.41% | 381,870 | 2,788 |
| 09.19 | 7,280 | 50 | + 0.69% | 262,115 | 1,894 |
| 09.18 | 7,230 | 90 | + 1.26% | 399,763 | 2,876 |
| 09.17 | 7,140 | 150 | - 2.06% | 499,496 | 3,569 |
| 09.16 | 7,290 | 30 | + 0.41% | 380,171 | 2,765 |
| 09.15 | 7,260 | 280 | - 3.71% | 951,510 | 6,942 |