| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.08 | 7,230 | 40 | - 0.55% | 2,283,765 | 16,538 |
| 02.07 | 7,270 | 890 | - 10.91% | 7,276,504 | 54,240 |
| 02.06 | 8,160 | 250 | + 3.16% | 3,030,986 | 24,859 |
| 02.05 | 7,910 | 200 | - 2.47% | 1,506,731 | 12,188 |
| 02.02 | 8,110 | 170 | + 2.14% | 1,804,982 | 14,624 |
| 02.01 | 7,940 | 120 | - 1.49% | 2,405,852 | 19,248 |
| 01.31 | 8,060 | 640 | - 7.36% | 4,214,442 | 35,770 |
| 01.30 | 8,700 | 270 | + 3.20% | 3,245,164 | 28,280 |
| 01.29 | 8,430 | 530 | - 5.92% | 3,829,920 | 32,605 |
| 01.26 | 8,960 | 320 | - 3.45% | 3,907,479 | 35,453 |