일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	6,950	100	- 1.42%	328,836	2,305
10.16	7,050	60	+ 0.86%	243,622	1,718
10.15	6,990	60	+ 0.87%	170,878	1,195
10.14	6,930	180	- 2.53%	449,694	3,156
10.13	7,110	10	- 0.14%	320,437	2,257
10.10	7,120	230	+ 3.34%	401,441	2,842
10.02	6,890	100	+ 1.47%	357,649	2,474
10.01	6,790	10	- 0.15%	161,088	1,100
09.30	6,800	90	- 1.31%	193,232	1,321
09.29	6,890	60	- 0.86%	203,612	1,408