일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.14 | 7,350 | 20 | + 0.27% | 2,339,475 | 17,411 |
02.13 | 7,330 | 100 | + 1.38% | 1,965,498 | 14,473 |
02.08 | 7,230 | 40 | - 0.55% | 2,283,765 | 16,538 |
02.07 | 7,270 | 890 | - 10.91% | 7,276,504 | 54,240 |
02.06 | 8,160 | 250 | + 3.16% | 3,030,986 | 24,859 |
02.05 | 7,910 | 200 | - 2.47% | 1,506,731 | 12,188 |
02.02 | 8,110 | 170 | + 2.14% | 1,804,982 | 14,624 |
02.01 | 7,940 | 120 | - 1.49% | 2,405,852 | 19,248 |
01.31 | 8,060 | 640 | - 7.36% | 4,214,442 | 35,770 |
01.30 | 8,700 | 270 | + 3.20% | 3,245,164 | 28,280 |