일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.14 7,350 20 + 0.27% 2,339,475 17,411
02.13 7,330 100 + 1.38% 1,965,498 14,473
02.08 7,230 40 - 0.55% 2,283,765 16,538
02.07 7,270 890 - 10.91% 7,276,504 54,240
02.06 8,160 250 + 3.16% 3,030,986 24,859
02.05 7,910 200 - 2.47% 1,506,731 12,188
02.02 8,110 170 + 2.14% 1,804,982 14,624
02.01 7,940 120 - 1.49% 2,405,852 19,248
01.31 8,060 640 - 7.36% 4,214,442 35,770
01.30 8,700 270 + 3.20% 3,245,164 28,280