일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	6,550	0	0.00%	280,474	1,848
10.30	6,550	70	- 1.06%	481,907	3,159
10.29	6,620	30	- 0.45%	361,864	2,388
10.28	6,650	30	- 0.45%	298,937	1,989
10.27	6,680	0	0.00%	436,170	2,925
10.24	6,680	20	- 0.30%	334,731	2,240
10.23	6,700	240	- 3.46%	650,670	4,394
10.22	6,940	110	+ 1.61%	456,255	3,188
10.21	6,830	50	- 0.73%	354,535	2,463
10.20	6,880	70	- 1.01%	375,944	2,587