일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	9,700	530	- 5.18%	3,173,816	31,339
03.26	10,230	230	+ 2.30%	2,540,990	26,063
03.25	10,000	250	- 2.44%	2,342,795	23,691
03.22	10,250	260	- 2.47%	2,572,239	26,790
03.21	10,510	360	- 3.31%	4,132,155	44,444
03.20	10,870	600	- 5.23%	3,961,653	44,019
03.19	11,470	80	+ 0.70%	6,126,617	69,043
03.18	11,390	1,360	+ 13.56%	16,930,850	188,345
03.15	10,030	140	+ 1.42%	15,831,211	155,790
03.14	9,890	2,270	- 18.67%	28,742,877	320,427