일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	5,970	180	- 2.93%	428,723	2,567
11.13	6,150	60	+ 0.99%	296,845	1,818
11.12	6,090	80	+ 1.33%	300,884	1,826
11.11	6,010	60	- 0.99%	313,081	1,903
11.10	6,070	140	+ 2.36%	240,351	1,449
11.07	5,930	180	- 2.95%	612,015	3,622
11.06	6,110	40	- 0.65%	335,117	2,074
11.05	6,150	350	- 5.39%	1,579,816	9,666
11.04	6,500	0	0.00%	297,419	1,935
11.03	6,500	50	- 0.76%	410,528	2,695