| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.12 | 9,080 | 290 | - 3.10% | 1,699,824 | 15,655 |
| 04.11 | 9,370 | 300 | + 3.31% | 3,439,904 | 32,117 |
| 04.09 | 9,070 | 20 | + 0.22% | 2,390,096 | 21,886 |
| 04.08 | 9,050 | 410 | + 4.75% | 4,308,791 | 38,989 |
| 04.05 | 8,640 | 160 | + 1.89% | 4,149,378 | 36,230 |
| 04.04 | 8,480 | 20 | - 0.24% | 1,490,259 | 12,659 |
| 04.03 | 8,500 | 160 | - 1.85% | 2,039,736 | 17,216 |
| 04.02 | 8,660 | 260 | - 2.92% | 2,580,453 | 22,487 |
| 04.01 | 8,920 | 20 | + 0.23% | 1,752,824 | 15,720 |
| 03.29 | 8,900 | 360 | - 3.89% | 3,325,845 | 29,884 |