일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	6,170	270	+ 4.58%	675,829	4,134
11.27	5,900	30	+ 0.51%	123,935	732
11.26	5,870	70	+ 1.21%	202,105	1,182
11.25	5,800	10	- 0.17%	271,029	1,589
11.24	5,810	0	0.00%	168,833	982
11.21	5,810	250	- 4.13%	498,659	2,907
11.20	6,060	150	+ 2.54%	370,320	2,244
11.19	5,910	110	- 1.83%	290,620	1,725
11.18	6,020	280	- 4.44%	518,326	3,143
11.17	6,300	330	+ 5.53%	593,819	3,718