일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	4,850	135	- 2.71%	3,641,924	17,537
12.11	4,985	200	+ 4.18%	10,424,672	51,809
12.08	4,785	45	- 0.93%	8,035,855	38,634
12.07	4,830	115	+ 2.44%	3,979,650	18,930
12.06	4,715	65	+ 1.40%	5,282,056	24,645
12.05	4,650	245	- 5.01%	5,957,737	27,949
12.04	4,895	165	- 3.26%	9,526,657	46,664
12.01	5,060	935	+ 22.67%	50,857,976	260,053
11.30	4,125	20	- 0.48%	996,557	4,157
11.29	4,145	5	- 0.12%	663,970	2,749