| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 6,780 | 0 | 0.00% | 254,923 | 1,727 |
| 07.30 | 6,780 | 20 | - 0.29% | 179,381 | 1,227 |
| 07.29 | 6,800 | 110 | - 1.59% | 236,911 | 1,621 |
| 07.28 | 6,910 | 60 | + 0.88% | 189,989 | 1,299 |
| 07.25 | 6,850 | 30 | - 0.44% | 149,988 | 1,032 |
| 07.24 | 6,880 | 140 | - 1.99% | 239,041 | 1,666 |
| 07.23 | 7,020 | 0 | 0.00% | 376,607 | 2,610 |
| 07.22 | 7,020 | 50 | - 0.71% | 327,932 | 2,308 |
| 07.21 | 7,070 | 70 | - 0.98% | 394,663 | 2,785 |
| 07.18 | 7,140 | 90 | - 1.25% | 325,655 | 2,339 |