| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.26 | 9,100 | 10 | - 0.11% | 1,072,957 | 9,789 |
| 04.25 | 9,110 | 410 | - 4.31% | 2,764,320 | 25,596 |
| 04.24 | 9,520 | 240 | + 2.59% | 4,134,336 | 39,586 |
| 04.23 | 9,280 | 170 | + 1.87% | 2,167,983 | 20,079 |
| 04.22 | 9,110 | 280 | + 3.17% | 3,322,307 | 30,476 |
| 04.19 | 8,830 | 280 | + 3.28% | 13,157,478 | 119,740 |
| 04.18 | 8,550 | 20 | + 0.23% | 1,273,527 | 10,877 |
| 04.17 | 8,530 | 310 | - 3.51% | 1,628,215 | 14,066 |
| 04.16 | 8,840 | 250 | - 2.75% | 1,828,346 | 16,100 |
| 04.15 | 9,090 | 10 | + 0.11% | 1,854,550 | 16,454 |