일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.06 | 2,265 | 30 | - 1.31% | 62,149 | 141 |
03.05 | 2,295 | 15 | - 0.65% | 60,203 | 139 |
03.04 | 2,310 | 15 | + 0.65% | 60,319 | 140 |
02.29 | 2,295 | 0 | 0.00% | 23,577 | 54 |
02.28 | 2,295 | 15 | + 0.66% | 56,388 | 129 |
02.27 | 2,280 | 45 | - 1.94% | 76,772 | 176 |
02.26 | 2,325 | 5 | + 0.22% | 57,814 | 134 |
02.23 | 2,320 | 70 | - 2.93% | 154,994 | 363 |
02.22 | 2,390 | 0 | 0.00% | 29,033 | 69 |
02.21 | 2,390 | 35 | - 1.44% | 63,217 | 150 |