일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	2,235	5	- 0.22%	49,268	109
03.28	2,240	5	- 0.22%	38,355	86
03.27	2,245	15	- 0.66%	26,747	60
03.26	2,260	35	+ 1.57%	36,862	82
03.25	2,225	0	0.00%	27,258	61
03.22	2,225	15	- 0.67%	53,139	117
03.21	2,240	25	+ 1.13%	42,085	93
03.20	2,215	10	- 0.45%	34,963	77
03.19	2,225	0	0.00%	43,936	97
03.18	2,225	35	- 1.55%	31,620	71