일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	2,370	5	- 0.21%	431,960	1,015
04.26	2,395	10	- 0.42%	2,273,252	5,740
04.25	2,405	35	+ 1.48%	360,668	860
04.24	2,370	30	+ 1.28%	196,844	465
04.23	2,340	10	+ 0.43%	247,882	578
04.22	2,330	35	+ 1.53%	143,036	332
04.19	2,295	25	+ 1.10%	535,905	1,236
04.18	2,270	15	+ 0.67%	163,047	372
04.17	2,255	20	- 0.88%	214,600	490
04.16	2,275	125	- 5.21%	380,691	884