일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	2,700	165	+ 6.51%	10,405,119	29,133
05.20	2,535	20	- 0.78%	239,744	613
05.17	2,555	45	- 1.73%	245,117	625
05.16	2,600	5	+ 0.19%	344,841	897
05.14	2,595	15	- 0.58%	944,289	2,506
05.13	2,610	110	- 4.04%	630,035	1,651
05.10	2,720	10	- 0.37%	3,233,892	9,148
05.09	2,730	140	- 4.88%	1,140,152	3,178
05.08	2,870	10	+ 0.35%	3,170,824	9,122
05.07	2,860	30	+ 1.06%	2,501,756	7,085