일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	2,535	55	- 2.12%	176,559	450
06.13	2,590	10	+ 0.39%	181,307	471
06.12	2,580	110	+ 4.45%	355,144	911
06.11	2,470	60	- 2.37%	349,730	864
06.10	2,530	15	+ 0.60%	129,444	326
06.07	2,515	0	0.00%	171,133	429
06.05	2,515	5	- 0.20%	231,162	577
06.04	2,520	80	- 3.08%	222,832	569
06.03	2,600	40	+ 1.56%	182,062	474
05.31	2,560	50	+ 1.99%	190,291	488