일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	3,155	40	+ 1.28%	1,099,178	3,451
12.19	3,115	0	0.00%	2,732,592	8,697
12.18	3,115	485	+ 18.44%	4,954,956	15,068
12.15	2,630	60	+ 2.34%	423,331	1,107
12.14	2,570	60	+ 2.39%	1,174,342	3,057
12.13	2,510	5	+ 0.20%	140,663	352
12.12	2,505	15	+ 0.60%	165,299	414
12.11	2,490	25	+ 1.01%	169,217	425
12.08	2,465	40	+ 1.65%	214,745	525
12.07	2,425	85	- 3.39%	150,464	371