일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	2,935	5	+ 0.17%	163,480	482
01.05	2,930	35	+ 1.21%	220,323	643
01.04	2,895	230	- 7.36%	634,044	1,895
01.03	3,125	5	- 0.16%	299,399	936
01.02	3,130	10	+ 0.32%	409,332	1,273
12.28	3,120	0	0.00%	327,827	1,010
12.27	3,120	175	+ 5.94%	804,130	2,438
12.26	2,945	45	- 1.51%	588,791	1,743
12.22	2,990	65	- 2.13%	567,685	1,709
12.21	3,055	100	- 3.17%	1,070,728	3,321