| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.08 | 3,950 | 70 | - 1.74% | 1,403,504 | 5,645 |
| 02.07 | 4,020 | 445 | + 12.45% | 6,490,986 | 26,356 |
| 02.06 | 3,575 | 75 | + 2.14% | 1,001,378 | 3,504 |
| 02.05 | 3,500 | 220 | + 6.71% | 1,571,127 | 5,346 |
| 02.02 | 3,280 | 130 | + 4.13% | 945,321 | 3,109 |
| 02.01 | 3,150 | 205 | - 6.11% | 789,155 | 2,537 |
| 01.31 | 3,355 | 145 | - 4.14% | 1,057,935 | 3,545 |
| 01.30 | 3,500 | 55 | + 1.60% | 1,985,589 | 6,917 |
| 01.29 | 3,445 | 365 | + 11.85% | 6,909,928 | 24,746 |
| 01.26 | 3,080 | 250 | + 8.83% | 1,670,021 | 5,048 |