| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.11 | 4,940 | 190 | - 3.70% | 1,158,991 | 5,862 |
| 04.09 | 5,130 | 320 | - 5.87% | 2,513,782 | 13,529 |
| 04.08 | 5,450 | 350 | + 6.86% | 3,952,461 | 21,019 |
| 04.05 | 5,100 | 20 | + 0.39% | 2,910,836 | 14,686 |
| 04.04 | 5,080 | 0 | 0.00% | 3,224,149 | 16,757 |
| 04.03 | 5,080 | 170 | - 3.24% | 3,454,338 | 17,352 |
| 04.02 | 5,250 | 730 | - 12.21% | 5,950,242 | 31,969 |
| 04.01 | 5,980 | 260 | - 4.17% | 2,117,320 | 13,119 |
| 03.29 | 6,240 | 360 | - 5.46% | 4,653,253 | 30,483 |
| 03.28 | 6,600 | 700 | + 11.86% | 12,096,426 | 81,488 |