일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	2,510	5	+ 0.20%	140,663	352
12.12	2,505	15	+ 0.60%	165,299	414
12.11	2,490	25	+ 1.01%	169,217	425
12.08	2,465	40	+ 1.65%	214,745	525
12.07	2,425	85	- 3.39%	150,464	371
12.06	2,510	15	+ 0.60%	108,625	274
12.05	2,495	25	- 0.99%	136,964	343
12.04	2,520	60	+ 2.44%	180,846	454
12.01	2,460	40	- 1.60%	225,592	559
11.30	2,500	15	- 0.60%	164,992	413