| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.01 | 1,396 | 46 | + 3.41% | 137,121 | 190 |
| 01.31 | 1,350 | 40 | - 2.88% | 133,761 | 183 |
| 01.30 | 1,390 | 14 | - 1.00% | 107,576 | 150 |
| 01.29 | 1,404 | 3 | - 0.21% | 63,336 | 89 |
| 01.26 | 1,407 | 0 | 0.00% | 45,171 | 64 |
| 01.25 | 1,407 | 34 | - 2.36% | 114,961 | 162 |
| 01.24 | 1,441 | 4 | + 0.28% | 57,986 | 83 |
| 01.23 | 1,437 | 14 | - 0.97% | 121,897 | 176 |
| 01.22 | 1,451 | 20 | - 1.36% | 84,918 | 124 |
| 01.19 | 1,471 | 6 | - 0.41% | 83,442 | 123 |