일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	1,379	19	- 1.36%	121,024	167
03.15	1,398	18	+ 1.30%	112,077	155
03.14	1,380	24	+ 1.77%	298,977	417
03.13	1,356	53	+ 4.07%	181,131	243
03.12	1,303	17	- 1.29%	101,904	132
03.11	1,320	29	+ 2.25%	132,339	172
03.08	1,291	7	- 0.54%	68,962	89
03.07	1,298	24	- 1.82%	89,117	116
03.06	1,322	8	- 0.60%	103,987	137
03.05	1,330	4	- 0.30%	172,580	233