일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	1,373	33	- 2.35%	203,105	282
04.01	1,406	71	+ 5.32%	330,053	457
03.29	1,335	24	- 1.77%	76,745	103
03.28	1,359	7	+ 0.52%	71,772	97
03.27	1,352	12	+ 0.90%	50,328	67
03.26	1,340	7	+ 0.53%	51,867	69
03.25	1,333	13	- 0.97%	37,027	50
03.22	1,346	6	- 0.44%	53,329	72
03.21	1,352	5	+ 0.37%	49,515	67
03.20	1,347	8	- 0.59%	137,690	184