일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	1,903	227	- 10.66%	27,193,763	57,779
04.15	2,130	489	+ 29.80%	28,742,081	58,402
04.12	1,641	101	+ 6.56%	13,518,874	23,265
04.11	1,540	3	+ 0.20%	543,912	812
04.09	1,537	37	- 2.35%	883,249	1,393
04.08	1,574	39	+ 2.54%	2,289,069	3,606
04.05	1,535	110	+ 7.72%	8,803,905	13,984
04.04	1,425	53	+ 3.86%	393,089	567
04.03	1,372	1	- 0.07%	48,766	66
04.02	1,373	33	- 2.35%	203,105	282