일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	2,580	325	+ 14.41%	55,685,927	150,009
04.29	2,255	0	0.00%	6,562,830	14,950
04.26	2,255	225	+ 11.08%	20,503,605	45,767
04.25	2,030	150	- 6.88%	2,593,611	5,388
04.24	2,180	55	+ 2.59%	4,182,352	8,783
04.23	2,125	10	+ 0.47%	40,705,708	94,744
04.22	2,115	85	- 3.86%	5,419,331	11,587
04.19	2,200	190	+ 9.45%	53,021,832	120,315
04.18	2,010	131	+ 6.97%	11,666,145	23,317
04.17	1,879	24	- 1.26%	26,168,774	53,296