일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.18	1,477	6	- 0.41%	81,362	119
01.17	1,483	6	+ 0.41%	66,464	97
01.16	1,477	2	- 0.14%	113,339	167
01.15	1,479	37	- 2.44%	110,978	165
01.12	1,516	27	- 1.75%	66,049	100
01.11	1,543	35	+ 2.32%	209,949	324
01.10	1,508	6	- 0.40%	98,415	149
01.09	1,514	8	- 0.53%	84,761	128
01.08	1,522	4	- 0.26%	91,451	139
01.05	1,526	5	+ 0.33%	90,223	136