일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	7,690	170	+ 2.26%	6,764	52
02.20	7,520	110	- 1.44%	3,692	28
02.19	7,630	120	+ 1.60%	9,056	68
02.16	7,510	10	+ 0.13%	2,920	22
02.15	7,500	150	+ 2.04%	4,274	32
02.14	7,350	30	+ 0.41%	8,484	63
02.13	7,320	40	- 0.54%	13,237	97
02.08	7,360	50	- 0.68%	6,618	49
02.07	7,410	60	+ 0.82%	9,219	68
02.06	7,350	80	- 1.08%	15,035	111