일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	7,350	30	- 0.41%	2,427	18
03.06	7,380	0	0.00%	3,880	28
03.05	7,380	20	+ 0.27%	22,327	164
03.04	7,360	40	- 0.54%	10,188	75
02.29	7,400	10	- 0.14%	2,605	19
02.28	7,410	190	+ 2.63%	4,178	30
02.27	7,220	90	- 1.23%	3,154	23
02.26	7,310	280	- 3.69%	12,999	97
02.23	7,590	50	+ 0.66%	4,708	36
02.22	7,540	150	- 1.95%	2,520	19