일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	7,250	50	- 0.69%	4,715	34
03.20	7,300	10	+ 0.14%	1,484	11
03.19	7,290	90	- 1.22%	2,314	17
03.18	7,380	110	+ 1.51%	3,736	27
03.15	7,270	10	+ 0.14%	550	4
03.14	7,260	10	+ 0.14%	2,024	15
03.13	7,250	0	0.00%	9,777	71
03.12	7,250	10	- 0.14%	1,566	11
03.11	7,260	70	- 0.96%	6,550	48
03.08	7,330	20	- 0.27%	3,180	23