일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	7,300	50	- 0.68%	685	5
03.28	7,350	50	+ 0.69%	1,146	8
03.27	7,300	90	+ 1.25%	785	6
03.26	7,210	120	- 1.64%	5,192	38
03.25	7,330	90	+ 1.24%	3,277	24
03.22	7,240	10	- 0.14%	16,131	117
03.21	7,250	50	- 0.69%	4,715	34
03.20	7,300	10	+ 0.14%	1,484	11
03.19	7,290	90	- 1.22%	2,314	17
03.18	7,380	110	+ 1.51%	3,736	27