| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.19 | 6,990 | 70 | - 0.99% | 1,275 | 9 |
| 04.18 | 7,060 | 10 | + 0.14% | 534 | 4 |
| 04.17 | 7,050 | 50 | - 0.70% | 2,912 | 21 |
| 04.16 | 7,100 | 40 | - 0.56% | 3,662 | 26 |
| 04.15 | 7,140 | 10 | - 0.14% | 2,675 | 19 |
| 04.12 | 7,150 | 50 | - 0.69% | 1,749 | 13 |
| 04.11 | 7,200 | 10 | - 0.14% | 1,869 | 13 |
| 04.09 | 7,210 | 40 | - 0.55% | 4,212 | 30 |
| 04.08 | 7,250 | 80 | - 1.09% | 2,822 | 21 |
| 04.05 | 7,330 | 80 | + 1.10% | 1,782 | 13 |