일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	7,160	30	+ 0.42%	6,625	47
04.26	7,130	20	- 0.28%	1,786	13
04.25	7,150	130	- 1.79%	7,845	56
04.24	7,280	160	+ 2.25%	2,668	19
04.23	7,120	50	+ 0.71%	577	4
04.22	7,070	80	+ 1.14%	1,207	9
04.19	6,990	70	- 0.99%	1,275	9
04.18	7,060	10	+ 0.14%	534	4
04.17	7,050	50	- 0.70%	2,912	21
04.16	7,100	40	- 0.56%	3,662	26