일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	7,300	80	+ 1.11%	2,215	16
05.14	7,220	90	- 1.23%	5,505	40
05.13	7,310	20	+ 0.27%	1,668	12
05.10	7,290	20	- 0.27%	2,277	17
05.09	7,310	50	+ 0.69%	708	5
05.08	7,260	50	- 0.68%	1,806	13
05.07	7,310	40	+ 0.55%	3,835	28
05.03	7,270	130	- 1.76%	2,177	16
05.02	7,400	470	- 5.97%	5,561	42
04.30	7,870	710	+ 9.92%	9,606	74