| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 6,900 | 140 | + 2.07% | 14,441 | 100 |
| 01.29 | 6,760 | 360 | + 5.63% | 29,975 | 201 |
| 01.26 | 6,400 | 50 | + 0.79% | 1,162 | 7 |
| 01.25 | 6,350 | 60 | - 0.94% | 4,833 | 31 |
| 01.24 | 6,410 | 60 | - 0.93% | 720 | 5 |
| 01.23 | 6,470 | 30 | - 0.46% | 2,424 | 16 |
| 01.22 | 6,500 | 100 | + 1.56% | 1,481 | 10 |
| 01.19 | 6,400 | 80 | + 1.27% | 914 | 6 |
| 01.18 | 6,320 | 20 | - 0.32% | 7,242 | 46 |
| 01.17 | 6,340 | 120 | - 1.86% | 2,994 | 19 |