일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	3,650	10	- 0.27%	17,902	66
08.13	3,660	5	- 0.14%	12,134	44
08.12	3,665	20	- 0.54%	14,704	54
08.11	3,685	35	- 0.94%	18,896	70
08.08	3,720	35	+ 0.95%	35,227	131
08.07	3,685	50	+ 1.38%	48,206	178
08.06	3,635	25	- 0.68%	16,428	60
08.05	3,660	45	+ 1.25%	14,689	54
08.04	3,615	50	+ 1.40%	19,017	68
08.01	3,565	100	- 2.73%	69,707	251