일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	3,555	45	- 1.25%	43,711	156
08.28	3,600	90	- 2.44%	25,985	94
08.27	3,690	60	+ 1.65%	21,614	78
08.26	3,630	0	0.00%	9,113	33
08.25	3,630	10	- 0.28%	12,916	47
08.22	3,640	50	- 1.36%	21,910	80
08.21	3,690	10	+ 0.27%	28,497	106
08.20	3,680	70	+ 1.94%	23,551	84
08.19	3,610	10	- 0.28%	20,730	75
08.18	3,620	30	- 0.82%	10,459	38