일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	3,475	20	+ 0.58%	16,661	58
09.11	3,455	50	- 1.43%	40,575	141
09.10	3,505	15	+ 0.43%	14,794	51
09.09	3,490	55	- 1.55%	13,930	49
09.08	3,545	40	+ 1.14%	11,146	39
09.05	3,505	15	+ 0.43%	7,602	27
09.04	3,490	20	- 0.57%	15,259	53
09.03	3,510	5	+ 0.14%	7,649	27
09.02	3,505	20	+ 0.57%	14,570	51
09.01	3,485	70	- 1.97%	26,567	93