일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	3,360	55	- 1.61%	28,343	96
09.25	3,415	35	+ 1.04%	16,557	56
09.24	3,380	30	- 0.88%	38,198	129
09.23	3,410	30	- 0.87%	66,638	227
09.22	3,440	10	- 0.29%	21,073	73
09.19	3,450	45	- 1.29%	62,663	216
09.18	3,495	90	+ 2.64%	1,610,996	5,985
09.17	3,405	20	- 0.58%	20,149	69
09.16	3,425	40	- 1.15%	21,358	73
09.15	3,465	10	- 0.29%	10,547	36