일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	3,530	15	+ 0.43%	29,242	103
10.16	3,515	35	+ 1.01%	175,170	630
10.15	3,480	95	+ 2.81%	27,254	94
10.14	3,385	30	- 0.88%	25,210	86
10.13	3,415	15	- 0.44%	11,568	40
10.10	3,430	5	- 0.15%	12,089	41
10.02	3,435	55	+ 1.63%	11,028	38
10.01	3,380	20	- 0.59%	14,161	48
09.30	3,400	0	0.00%	7,818	27
09.29	3,400	40	+ 1.19%	8,228	28