| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 3,530 | 75 | - 2.08% | 49,690 | 177 |
| 01.30 | 3,605 | 65 | - 1.77% | 40,263 | 146 |
| 01.29 | 3,670 | 15 | + 0.41% | 81,082 | 294 |
| 01.28 | 3,655 | 0 | 0.00% | 32,926 | 120 |
| 01.27 | 3,655 | 65 | - 1.75% | 48,258 | 177 |
| 01.26 | 3,720 | 0 | 0.00% | 58,467 | 216 |
| 01.23 | 3,720 | 75 | - 1.98% | 58,295 | 217 |
| 01.22 | 3,795 | 5 | + 0.13% | 103,028 | 385 |
| 01.21 | 3,790 | 5 | + 0.13% | 104,231 | 391 |
| 01.20 | 3,785 | 75 | + 2.02% | 139,996 | 522 |