일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	3,500	0	0.00%	21,130	74
10.30	3,500	5	+ 0.14%	49,335	176
10.29	3,495	10	- 0.29%	15,891	56
10.28	3,505	5	+ 0.14%	11,173	39
10.27	3,500	10	+ 0.29%	12,900	45
10.24	3,490	10	- 0.29%	10,168	36
10.23	3,500	45	- 1.27%	21,832	77
10.22	3,545	0	0.00%	10,358	37
10.21	3,545	15	+ 0.43%	34,924	124
10.20	3,530	0	0.00%	31,241	110