일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	3,440	10	+ 0.29%	19,991	68
11.13	3,430	10	+ 0.29%	5,575	19
11.12	3,420	10	+ 0.29%	44,700	152
11.11	3,410	5	- 0.15%	12,431	42
11.10	3,415	55	+ 1.64%	9,798	33
11.07	3,360	40	- 1.18%	12,638	43
11.06	3,400	0	0.00%	46,096	158
11.05	3,400	0	0.00%	47,927	160
11.04	3,400	55	- 1.59%	28,962	99
11.03	3,455	45	- 1.29%	39,971	139