일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	3,395	5	+ 0.15%	7,886	27
11.27	3,390	5	- 0.15%	8,774	30
11.26	3,395	15	- 0.44%	18,807	64
11.25	3,410	5	+ 0.15%	6,316	21
11.24	3,405	15	+ 0.44%	3,142	11
11.21	3,390	10	- 0.29%	9,026	31
11.20	3,400	60	+ 1.80%	7,159	24
11.19	3,340	30	- 0.89%	31,006	104
11.18	3,370	80	- 2.32%	19,601	66
11.17	3,450	10	+ 0.29%	13,236	45