| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 3,665 | 15 | + 0.41% | 66,888 | 246 |
| 07.30 | 3,650 | 20 | + 0.55% | 74,739 | 276 |
| 07.29 | 3,630 | 25 | - 0.68% | 19,425 | 71 |
| 07.28 | 3,655 | 5 | - 0.14% | 38,668 | 141 |
| 07.25 | 3,660 | 45 | + 1.25% | 98,719 | 363 |
| 07.24 | 3,615 | 5 | - 0.14% | 135,995 | 496 |
| 07.23 | 3,620 | 55 | + 1.54% | 1,060,028 | 4,047 |
| 07.22 | 3,565 | 45 | - 1.25% | 24,236 | 88 |
| 07.21 | 3,610 | 25 | - 0.69% | 24,146 | 87 |
| 07.18 | 3,635 | 60 | - 1.62% | 22,006 | 80 |