| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 2,540 | 0 | 0.00% | 52,105 | 134 |
| 01.22 | 2,540 | 0 | 0.00% | 4,272 | 11 |
| 01.19 | 2,540 | 10 | + 0.40% | 10,943 | 28 |
| 01.18 | 2,530 | 20 | + 0.80% | 11,349 | 29 |
| 01.17 | 2,510 | 30 | - 1.18% | 24,950 | 63 |
| 01.16 | 2,540 | 5 | + 0.20% | 7,873 | 20 |
| 01.15 | 2,535 | 25 | - 0.98% | 25,972 | 67 |
| 01.12 | 2,560 | 25 | - 0.97% | 3,044 | 8 |
| 01.11 | 2,585 | 10 | + 0.39% | 16,451 | 42 |
| 01.10 | 2,575 | 15 | - 0.58% | 6,109 | 16 |