일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	2,590	10	- 0.39%	11,588	30
02.05	2,600	10	+ 0.39%	27,720	72
02.02	2,590	15	+ 0.58%	4,811	12
02.01	2,575	5	+ 0.20%	28,773	74
01.31	2,570	60	- 2.28%	51,686	134
01.30	2,630	70	+ 2.73%	61,858	160
01.29	2,560	10	- 0.39%	31,124	80
01.26	2,570	15	+ 0.59%	50,953	131
01.25	2,555	5	+ 0.20%	8,689	22
01.24	2,550	10	+ 0.39%	7,109	18