일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	2,605	5	+ 0.19%	2,572	7
02.21	2,600	5	- 0.19%	2,464	6
02.20	2,605	5	+ 0.19%	19,412	51
02.19	2,600	30	+ 1.17%	14,640	38
02.16	2,570	25	- 0.96%	7,702	20
02.15	2,595	25	+ 0.97%	2,750	7
02.14	2,570	10	+ 0.39%	5,581	14
02.13	2,560	20	- 0.78%	24,208	62
02.08	2,580	15	- 0.58%	2,558	7
02.07	2,595	5	+ 0.19%	8,702	23