일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	2,520	10	+ 0.40%	24,392	62
03.07	2,510	0	0.00%	5,999	15
03.06	2,510	35	- 1.38%	26,967	68
03.05	2,545	5	- 0.20%	24,285	62
03.04	2,550	15	- 0.59%	36,233	92
02.29	2,565	10	+ 0.39%	45,853	118
02.28	2,555	5	- 0.20%	3,768	10
02.27	2,560	15	- 0.58%	3,801	10
02.26	2,575	20	- 0.77%	4,116	11
02.23	2,595	10	- 0.38%	3,180	8