일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	2,490	30	- 1.19%	39,938	100
04.04	2,520	20	- 0.79%	8,827	22
04.03	2,540	10	- 0.39%	36,391	92
04.02	2,550	0	0.00%	17,299	44
04.01	2,550	10	- 0.39%	23,840	61
03.29	2,560	5	- 0.20%	24,679	63
03.28	2,565	35	+ 1.38%	37,007	94
03.27	2,530	20	+ 0.80%	17,200	44
03.26	2,510	25	- 0.99%	7,331	19
03.25	2,535	35	+ 1.40%	39,062	99