일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	2,395	5	+ 0.21%	5,873	14
04.19	2,390	45	+ 1.92%	10,705	26
04.18	2,345	40	+ 1.74%	13,570	32
04.17	2,305	60	- 2.54%	29,788	71
04.16	2,365	25	- 1.05%	17,258	41
04.15	2,390	25	- 1.04%	18,615	45
04.12	2,415	15	+ 0.63%	38,667	93
04.11	2,400	65	- 2.64%	20,954	51
04.09	2,465	5	+ 0.20%	55,541	136
04.08	2,460	30	- 1.21%	71,568	178