일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.08 | 2,455 | 20 | + 0.82% | 2,021 | 5 |
05.07 | 2,435 | 30 | - 1.22% | 13,907 | 34 |
05.03 | 2,465 | 35 | + 1.44% | 8,318 | 20 |
05.02 | 2,430 | 15 | - 0.61% | 5,913 | 14 |
04.30 | 2,445 | 25 | + 1.03% | 6,238 | 15 |
04.29 | 2,420 | 5 | + 0.21% | 3,799 | 9 |
04.26 | 2,415 | 15 | + 0.63% | 20,332 | 49 |
04.25 | 2,400 | 5 | - 0.21% | 8,745 | 21 |
04.24 | 2,405 | 10 | - 0.41% | 9,123 | 22 |
04.23 | 2,415 | 20 | + 0.84% | 11,448 | 28 |