일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	2,590	5	+ 0.19%	1,895	5
01.08	2,585	55	+ 2.17%	3,232	8
01.05	2,530	35	- 1.37%	9,389	24
01.04	2,565	20	- 0.77%	3,187	8
01.03	2,585	5	+ 0.19%	8,442	22
01.02	2,580	15	- 0.58%	7,691	20
12.28	2,595	5	+ 0.19%	11,005	28
12.27	2,590	5	- 0.19%	3,384	9
12.26	2,595	5	- 0.19%	5,643	15
12.22	2,600	5	+ 0.19%	17,300	45