일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	2,390	0	0.00%	25,128	60
06.13	2,390	5	+ 0.21%	5,275	13
06.12	2,385	20	+ 0.85%	1,337	3
06.11	2,365	20	- 0.84%	1,935	5
06.10	2,385	0	0.00%	4,782	11
06.07	2,385	20	- 0.83%	1,921	5
06.05	2,405	5	+ 0.21%	4,252	10
06.04	2,400	10	+ 0.42%	636	2
06.03	2,390	20	- 0.83%	4,945	12
05.31	2,410	25	+ 1.05%	2,038	5