시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.05 7,860 60 + 0.77% 271,848 2,124
06.04 7,800 110 - 1.39% 515,602 4,046
06.03 7,910 140 + 1.80% 3,643,295 29,492
06.02 7,770 60 + 0.78% 262,038 2,032
06.01 7,710 110 + 1.45% 489,866 3,806
05.29 7,600 40 - 0.52% 2,166,582 17,237
05.28 7,640 180 - 2.30% 638,535 4,980
05.27 7,820 80 - 1.01% 679,093 5,404
05.26 7,900 140 + 1.80% 601,173 4,721
05.25 7,760 140 + 1.84% 349,651 2,687