일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	7,960	210	+ 2.71%	409,132	3,259
12.15	7,750	70	+ 0.91%	3,109,106	25,446
12.14	7,680	30	- 0.39%	157,841	1,219
12.13	7,710	250	- 3.14%	277,568	2,135
12.12	7,960	80	- 1.00%	243,680	1,938
12.11	8,040	40	+ 0.50%	350,571	2,827
12.08	8,000	190	+ 2.43%	155,219	1,230
12.07	7,810	230	- 2.86%	222,814	1,736
12.06	8,040	40	+ 0.50%	226,199	1,789
12.05	8,000	180	- 2.20%	311,530	2,502