일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.18 | 7,960 | 210 | + 2.71% | 409,132 | 3,259 |
12.15 | 7,750 | 70 | + 0.91% | 3,109,106 | 25,446 |
12.14 | 7,680 | 30 | - 0.39% | 157,841 | 1,219 |
12.13 | 7,710 | 250 | - 3.14% | 277,568 | 2,135 |
12.12 | 7,960 | 80 | - 1.00% | 243,680 | 1,938 |
12.11 | 8,040 | 40 | + 0.50% | 350,571 | 2,827 |
12.08 | 8,000 | 190 | + 2.43% | 155,219 | 1,230 |
12.07 | 7,810 | 230 | - 2.86% | 222,814 | 1,736 |
12.06 | 8,040 | 40 | + 0.50% | 226,199 | 1,789 |
12.05 | 8,000 | 180 | - 2.20% | 311,530 | 2,502 |