시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.28 7,640 180 - 2.30% 638,535 4,980
05.27 7,820 80 - 1.01% 679,093 5,404
05.26 7,900 140 + 1.80% 601,173 4,721
05.25 7,760 140 + 1.84% 349,651 2,687
05.22 7,620 280 - 3.54% 565,502 4,386
05.21 7,900 10 + 0.13% 954,721 7,633
05.20 7,890 120 - 1.50% 447,361 3,536
05.19 8,010 10 + 0.13% 1,893,453 15,433
05.18 8,000 310 + 4.03% 2,033,155 16,253
05.15 7,690 220 + 2.95% 1,106,925 8,536